Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:36:341058 002,001038 100,001018 400,001008 500,00508 633,008 843,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:36:341058 002,001038 100,001018 400,001008 500,00508 633,008 843,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:36:311058 002,001038 100,001018 400,001008 500,00508 633,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:36:30808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:36:30808 000,00558 002,00538 100,00518 400,00508 500,008 848,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:36:021058 002,001038 100,001018 400,001008 500,00508 638,008 848,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:35:591058 002,001038 100,001018 400,001008 500,00508 638,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:35:58808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:35:58808 000,00558 002,00538 100,00518 400,00508 500,008 850,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:34:491058 002,001038 100,001018 400,001008 500,00508 640,008 850,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:34:181058 002,001038 100,001018 400,001008 500,00508 640,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:34:181058 002,001038 100,001018 400,001008 500,00508 640,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:34:17808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:34:17808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:34:17808 000,00558 002,00538 100,00518 400,00508 500,008 858,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:31:181058 002,001038 100,001018 400,001008 500,00508 648,008 858,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:31:181058 002,001038 100,001018 400,001008 500,00508 648,008 858,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:31:151058 002,001038 100,001018 400,001008 500,00508 648,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:31:15808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:31:15808 000,00558 002,00538 100,00518 400,00508 500,008 854,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:31:091058 002,001038 100,001018 400,001008 500,00508 644,008 854,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:30:391058 002,001038 100,001018 400,001008 500,00508 644,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:30:391058 002,001038 100,001018 400,001008 500,00508 644,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:30:39808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:30:39808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:30:39808 000,00558 002,00538 100,00518 400,00508 500,008 859,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:21:341058 002,001038 100,001018 400,001008 500,00508 649,008 859,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:21:301058 002,001038 100,001018 400,001008 500,00508 649,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:21:301058 002,001038 100,001018 400,001008 500,00508 649,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:21:30808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:21:30808 000,00558 002,00538 100,00518 400,00508 500,008 864,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:20:491058 002,001038 100,001018 400,001008 500,00508 654,008 864,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:20:461058 002,001038 100,001018 400,001008 500,00508 654,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:20:461058 002,001038 100,001018 400,001008 500,00508 654,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:20:44808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:20:43808 000,00558 002,00538 100,00518 400,00508 500,008 869,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:18:321058 002,001038 100,001018 400,001008 500,00508 659,008 869,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:18:301058 002,001038 100,001018 400,001008 500,00508 659,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:18:29808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:18:29808 000,00558 002,00538 100,00518 400,00508 500,008 866,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:17:481058 002,001038 100,001018 400,001008 500,00508 656,008 866,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:17:461058 002,001038 100,001018 400,001008 500,00508 656,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:17:44808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:17:44808 000,00558 002,00538 100,00518 400,00508 500,008 864,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:16:181058 002,001038 100,001018 400,001008 500,00508 654,008 864,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:16:161058 002,001038 100,001018 400,001008 500,00508 654,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:16:15808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:16:15808 000,00558 002,00538 100,00518 400,00508 500,008 861,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:15:121058 002,001038 100,001018 400,001008 500,00508 651,008 861,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:15:121058 002,001038 100,001018 400,001008 500,00508 651,008 861,00508 918,00608 920,00628 941,00658 945,0071